Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Assa Abloy reported SEK21.86B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
SEK
Assets
SEK 228.11B
Cash and Equivalent
SEK 3.87B
Cost of Sales
SEK 22.38B
Current Assets
SEK 57.26B
Current Liabilities
SEK 56.42B
Debt
SEK 71.39B
Dividend Yield
1.87
EBIT
SEK 6.62B
EBITDA
SEK 8.15B
Employees
56.85K
EPS Earnings Per Share
SEK 3.98
Equity Capital and Reserves
SEK 111.37B
Gross Profit on Sales
SEK 16.88B
Interest Expense on Debt
SEK 745M
Loan Capital
SEK 47.62B
Market Capitalization
SEK 363.27B
Net Income
SEK 4.42B
Operating Expenses
SEK 32.64B
Operating Profit
SEK 6.62B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
24.11
Pre-Tax Profit
SEK 5.94B
Sales Revenues
SEK 39.26B
Selling and Administration Expenses
SEK 10.26B
Stock
SEK 21.87B
Trade Creditors
SEK 12.06B
Trade Debtors
SEK 31.52B
Stock
Change
Date
ABB
USD 6.47B
415M
Jun/2026
Alfa Laval
SEK 17.94B
254M
Jun/2026
Alstom
EUR 4.28B
125M
Jun/2026
Andritz
EUR 1.28B
74.2M
Mar/2026
Assa Abloy
SEK 21.86B
1.06B
Jun/2026
Atlas Copco
SEK 29.8B
1.24B
Jun/2026
Byggma
NOK 370.5M
56.8M
Mar/2026
Electrolux
SEK 22.22B
2.26B
Mar/2026
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 5.74B
2.3B
Mar/2026
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.95B
105M
Mar/2026
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 888M
34.2M
Jun/2026
Legrand
EUR 1.75B
168.3M
Jun/2026
Metso Outotec
EUR 2.09B
114M
Jun/2026
Prysmian
EUR 3.42B
351M
Mar/2026
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.37B
498M
Dec/2025
Siemens
EUR 11.5B
399M
Mar/2026
SKF
SEK 25.1B
1.42B
Mar/2026
Smiths
GBP 272M
437M
Dec/2025
Volvo
SEK 71.07B
5.97B
Mar/2026
Wartsila
EUR 1.65B
86M
Jun/2026
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.032
1.40
-1.36%
Brent
103.975
1.86
-1.75%
Natural gas
2.8934
0.00
0.08%
Gasoline
3.4867
0.00
0.05%
Heating Oil
5.0875
0.16
-3.03%
Gold
4309.60
45.83
1.07%
Silver
63.916
0.67
1.07%
Copper
6.5086
0.08
1.20%
Soybeans
1326.10
5.60
0.42%
Wheat
727.66
3.09
-0.42%
Coal
144.75
0.15
0.10%
Steel
3119.00
11.00
-0.35%
EU Gas
76.99
1.04
-1.33%
Lumber
553.50
9.00
-1.60%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14794
0.0014
0.13%
GBPUSD
1.34019
0.0021
0.16%
AUDUSD
0.71093
0.0022
0.31%
NZDUSD
0.57358
0.0023
0.40%
USDJPY
155.688
0.5745
-0.37%
USDCNY
6.70789
0.0044
-0.07%
USDCHF
0.82543
0.0003
-0.04%
USDCAD
1.39916
0.0004
0.03%
USDMXN
17.2111
0.0355
-0.21%
USDINR
96.0150
0.1164
-0.12%
USDBRL
5.15270
0.0002
0.00%
USDRUB
84.5834
0.0734
0.09%
USDKRW
1385.30
7.6200
0.55%
DXY
100.151
0.1010
-0.10%
USDTRY
48.6753
0.0230
0.05%
More
Actual
Chg
%Chg
US500
7616.07
64
0.85%
US30
51462
631
-1.21%
US100
29247
302
1.04%
JP225
64631
708
1.11%
GB100
10711
22
0.21%
DE40
25676
138
0.54%
FR40
8146
5
0.07%
IT40
52204
235
0.45%
ES35
19736
100
0.51%
ASX200
8701
4
0.05%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35491
0
0.00%
MOEX
2255
30
-1.32%
IBOVESPA
185548
955
-0.51%
More
Actual
Chg
%Chg
Apple
332.41
1.07
0.32%
Tesla
358.08
1.50
0.42%
Microsoft
490.30
6.82
-1.37%
Amazon
245.96
2.46
-0.99%
Meta
673.32
3.08
0.46%
Nvidia
213.90
1.73
0.82%
Visa
370.93
4.69
-1.25%
Oracle
143.16
2.81
2.00%
JPMorgan
348.92
3.57
-1.01%
J&J
267.28
0.08
0.03%
SpaceX
150.88
7.39
5.15%
Exxon Mobil
163.32
6.00
-3.54%
Alphabet
342.87
2.11
-0.61%
Goldman Sachs
937.98
38.69
-3.96%
Caterpillar
782.72
0.82
-0.10%
More
Actual
Chg
%Chg
United States
4.9930
0.030
-0.03%
United Kingdom
5.3094
0.035
-0.03%
Japan
2.9960
0.004
0.00%
Australia
5.3190
0.001
0.00%
Germany
3.5303
0.021
0.02%
Brazil
14.3700
0.100
-0.10%
Russia
16.4600
0.100
0.10%
India
7.0730
0.011
0.01%
Canada
3.8980
0.043
-0.04%
Italy
4.4080
0.034
0.03%
France
4.5070
0.032
0.03%
South Africa
8.8200
0.080
-0.08%
China
1.6790
0.000
0.00%
Switzerland
0.5410
0.002
0.00%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76249
101
0.13%
Ether
2429.54
11.9013
0.49%
Binance
724.5
1.7300
-0.24%
Cardano
0.19778
0.0018
0.93%
Solana
99.6511
1.0869
1.10%
XRP
1.29438
0.0042
-0.32%
Polkadot
1.02
0.0025
-0.25%
Avalanche
7.51
0.0369
0.49%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.53
0.0059
0.39%
Dai
0.99995
0.0002
0.02%
Litecoin
52.570
0.9120
1.77%
Uniswap
6.76
0.0487
0.72%
Algorand
0.09
0.0006
0.68%
Bitcoin Cash
224.06
3.1800
1.44%
More
News
Swiss Bond Yield Eases Further
Aluminum Advances
FX Updates: South Korean Won Drops b...
Agricultural Commodities Updates: Woo...
FTSE MIB Extends Gains
French Stocks Extend Gains
DAX at Over 1-Week High
European Stocks Rise on Thursday
The FTSE 100 Index Opens 0.88% Higher
Steel Firms Up on Output Curb Pledge
More
×