Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Stock Price
390.40
Daily Change
9.80
2.57%
Monthly
8.14%
Yearly
17.20%
Q1 Forecast
349.64
Assa Abloy reported SEK20.48B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
SEK
Assets
SEK 216.06B
Cash and Equivalent
SEK 3.32B
Cost of Sales
SEK 21.68B
Current Assets
SEK 54.77B
Current Liabilities
SEK 51.79B
Debt
SEK 73.15B
Dividend Yield
1.81
EBIT
SEK 6.57B
EBITDA
SEK 7.87B
Employees
56.85K
EPS Earnings Per Share
SEK 3.73
Equity Capital and Reserves
SEK 103B
Gross Profit on Sales
SEK 16.46B
Interest Expense on Debt
SEK 853M
Loan Capital
SEK 53.41B
Market Capitalization
SEK 401.71B
Net Income
SEK 4.15B
Operating Expenses
SEK 31.58B
Operating Profit
SEK 6.57B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
SEK 20.04
Pre-Tax Profit
SEK 5.58B
Sales Revenues
SEK 38.15B
Selling and Administration Expenses
SEK 10.04B
Stock
SEK 20.48B
Trade Creditors
SEK 10.97B
Trade Debtors
SEK 30.97B
Stock
Change
Date
ABB
USD 5.86B
569M
Dec/2025
Alfa Laval
SEK 15.73B
714M
Sep/2025
Alstom
EUR 4.15B
53M
Jun/2025
Andritz
EUR 1.2B
38.8M
Mar/2025
Assa Abloy
SEK 20.48B
138M
Sep/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 3.43B
264M
Sep/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 12.25B
294M
Sep/2025
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 869.3M
34.1M
Sep/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Metso Outotec
EUR 1.9B
71M
Sep/2025
Prysmian
EUR 3.06B
10M
Sep/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Schneider Electric
EUR 4.35B
185M
Dec/2022
Siemens
EUR 11.16B
333M
Jun/2025
SKF
SEK 24.37B
542M
Sep/2025
Smiths
GBP 709M
262M
Dec/2024
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.64B
64M
Sep/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.183
0.96
-1.47%
Brent
68.438
1.02
-1.47%
Natural gas
3.4596
0.01
-0.16%
Gasoline
1.9454
0.01
-0.32%
Heating Oil
2.4189
0.05
-2.07%
Gold
4856.98
108.26
-2.18%
Silver
78.763
9.41
-10.67%
Copper
5.8437
0.01
-0.11%
Soybeans
1103.95
11.70
1.07%
Wheat
528.98
2.22
0.42%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.38
0.78
2.33%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17830
0.0024
-0.20%
GBPUSD
1.35608
0.0094
-0.69%
AUDUSD
0.69716
0.0026
-0.37%
NZDUSD
0.59865
0.0018
-0.29%
USDJPY
157.304
0.4450
0.28%
USDCNY
6.94041
0.0013
-0.02%
USDCHF
0.77830
0.0009
0.12%
USDCAD
1.36970
0.0034
0.25%
USDMXN
17.3704
0.0412
0.24%
USDINR
90.2790
0.1375
-0.15%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.8600
0.1000
0.13%
USDKRW
1464.93
2.8200
0.19%
DXY
97.907
0.2907
0.30%
USDTRY
43.5400
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6889.64
7
0.10%
US30
49408
93
-0.19%
US100
24971
79
0.32%
JP225
54197
96
-0.18%
GB100
10364
39
-0.37%
DE40
24532
71
-0.29%
FR40
8262
1
-0.01%
IT40
46371
265
-0.57%
ES35
17855
248
-1.37%
ASX200
8838
90
-1.01%
SHANGHAI
4076
26
-0.64%
SENSEX
83352
466
-0.56%
TSX
32572
183
0.56%
MOEX
2747
29
-1.05%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.007
-0.01%
United Kingdom
4.6080
0.051
0.05%
Japan
2.2280
0.023
-0.02%
Australia
4.8380
0.013
-0.01%
Germany
2.8656
0.004
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4910
0.010
0.01%
France
3.4590
0.009
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2670
0.010
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71520
1,475
-2.02%
Ether
2132.07
11.3415
-0.53%
Binance
698.9
1.5800
0.23%
Cardano
0.27993
0.0059
-2.07%
Solana
92.3600
0.4923
0.54%
Ripple
1.41394
0.0939
-6.23%
Polkadot
1.43
0.0308
-2.11%
Avalanche
9.55
0.1710
-1.76%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0181
0.91%
Dai
0.99992
0.0001
0.01%
Litecoin
58.047
0.6826
-1.16%
Uniswap
3.73
0.0575
-1.52%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
522.19
9.3200
-1.75%
More
Add to your site
News
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
Indian Rupee Rises to Over 3-Week Hig...
More