Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Assa Abloy reported SEK20.8B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
SEK
Assets
SEK 218.56B
Cash and Equivalent
SEK 2.51B
Cost of Sales
SEK 20.3B
Current Assets
SEK 53.65B
Current Liabilities
SEK 53.55B
Debt
SEK 66.47B
Dividend Yield
1.9
EBIT
SEK 5.46B
EBITDA
SEK 6.89B
Employees
56.85K
EPS Earnings Per Share
SEK 3.18
Equity Capital and Reserves
SEK 108.63B
Gross Profit on Sales
SEK 15.45B
Interest Expense on Debt
SEK 711M
Loan Capital
SEK 44.01B
Market Capitalization
SEK 344.1B
Net Income
SEK 3.54B
Operating Expenses
SEK 30.29B
Operating Profit
SEK 5.46B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
25.43
Pre-Tax Profit
SEK 4.75B
Sales Revenues
SEK 35.75B
Selling and Administration Expenses
SEK 9.99B
Stock
SEK 20.8B
Trade Creditors
SEK 11.56B
Trade Debtors
SEK 30.33B
Stock
Change
Date
ABB
USD 6.06B
194M
Mar/2026
Alfa Laval
SEK 17.69B
2.91B
Mar/2026
Alstom
EUR 4.28B
125M
Jun/2026
Andritz
EUR 1.21B
6.4M
Dec/2025
Assa Abloy
SEK 20.8B
1.64B
Mar/2026
Atlas Copco
SEK 26.66B
989M
Dec/2025
Byggma
NOK 427.3M
11.2M
Sep/2025
Electrolux
SEK 19.97B
3.36B
Dec/2025
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 3.43B
264M
Sep/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.85B
1.6B
Dec/2025
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.47B
3.7M
Dec/2025
Metso Outotec
EUR 1.97B
64M
Mar/2026
Prysmian
EUR 3.42B
351M
Mar/2026
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.37B
498M
Dec/2025
Siemens
EUR 11.1B
841M
Dec/2025
SKF
SEK 25.1B
1.42B
Mar/2026
Smiths
GBP 272M
437M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.56B
198M
Mar/2026
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.601
2.06
2.28%
Brent
95.319
2.23
2.39%
Natural gas
3.1861
0.04
-1.33%
Gasoline
3.0922
0.05
1.52%
Heating Oil
3.6703
0.08
2.31%
Gold
4349.54
18.54
0.43%
Silver
68.318
1.02
1.52%
Copper
6.2606
0.00
-0.05%
Soybeans
1120.43
1.07
-0.10%
Wheat
578.83
1.17
-0.20%
Coal
148.75
1.20
0.81%
Steel
3161.00
10.00
0.32%
TTF Gas
49.84
1.34
2.76%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
766.00
0.00
0.00%
More
Actual
Chg
%Chg
EURUSD
1.15249
0.0003
0.03%
GBPUSD
1.33386
0.0001
0.01%
AUDUSD
0.70499
0.0001
0.01%
NZDUSD
0.57999
0.0005
0.08%
USDJPY
160.302
0.0110
0.01%
USDCNY
6.78682
0.0028
-0.04%
USDCHF
0.79649
0.0004
0.05%
USDCAD
1.39435
0.0005
0.04%
USDMXN
17.4460
0.0272
-0.16%
USDINR
95.3370
0.3513
-0.37%
USDBRL
5.18030
0.0013
0.03%
USDRUB
73.7000
0.3000
0.41%
USDKRW
1554.43
5.1300
-0.33%
DXY
100.058
0.0111
-0.01%
USDTRY
46.0963
0.0548
0.12%
More
Actual
Chg
%Chg
US500
7404.98
21
0.29%
US30
50837
29
-0.06%
US100
29165
207
0.72%
JP225
64415
2,173
-3.26%
GB100
10368
8
0.07%
DE40
24514
245
-0.99%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
219.42
5.74
2.69%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5530
0.031
0.03%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.7010
0.029
0.03%
Australia
4.9400
0.026
0.03%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6880
0.000
0.00%
South Africa
8.7200
0.170
0.17%
China
1.7590
0.042
0.04%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63488
254
0.40%
Ether
1695.92
9.6906
0.57%
Binance
605.8
1.5600
0.26%
Cardano
0.16559
0.0006
0.34%
Solana
66.6023
0.2423
0.37%
XRP
1.16130
0.0065
0.56%
Polkadot
0.98
0.0039
0.40%
Avalanche
6.80
0.0017
-0.02%
Polygon
0.08
0.0004
0.50%
Cosmos
1.72
0.0078
0.45%
Dai
0.99913
0.0000
0.00%
Litecoin
42.953
0.1414
0.33%
Uniswap
2.57
0.0085
0.33%
Algorand
0.09
0.0020
2.19%
Bitcoin Cash
230.23
0.2000
0.09%
More
News
US Futures Edge Lower After Tech-Led ...
Gold Holds Decline on Middle East Con...
Brent Gains as Iran Fires Missiles To...
Oil Gains as Iran Fires Missiles Towa...
New Zealand Stocks Start the Week Low...
Coal Hits 19-month High
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Ibovespa Falls as Higher Yields Weigh
TSX Sinks as Strong Jobs Data Lifts R...
More
×