Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assa Abloy | ASSAB - Stock
Chart
Quotes
Financials
Assa Abloy reported SEK21.86B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
SEK
Assets
SEK 228.11B
Cash and Equivalent
SEK 3.87B
Cost of Sales
SEK 22.38B
Current Assets
SEK 57.26B
Current Liabilities
SEK 56.42B
Debt
SEK 71.39B
Dividend Yield
1.87
EBIT
SEK 6.62B
EBITDA
SEK 8.15B
Employees
56.85K
EPS Earnings Per Share
SEK 3.98
Equity Capital and Reserves
SEK 111.37B
Gross Profit on Sales
SEK 16.88B
Interest Expense on Debt
SEK 745M
Loan Capital
SEK 47.62B
Market Capitalization
SEK 372.96B
Net Income
SEK 4.42B
Operating Expenses
SEK 32.64B
Operating Profit
SEK 6.62B
Ordinary Share Capital
SEK 1.11B
PE Price to Earnings
24.11
Pre-Tax Profit
SEK 5.94B
Sales Revenues
SEK 39.26B
Selling and Administration Expenses
SEK 10.26B
Stock
SEK 21.87B
Trade Creditors
SEK 12.06B
Trade Debtors
SEK 31.52B
Stock
Change
Date
ABB
USD 6.47B
415M
Jun/2026
Alfa Laval
SEK 17.94B
254M
Jun/2026
Alstom
EUR 4.28B
125M
Jun/2026
Andritz
EUR 1.28B
74.2M
Mar/2026
Assa Abloy
SEK 21.86B
1.06B
Jun/2026
Atlas Copco
SEK 29.8B
1.24B
Jun/2026
Byggma
NOK 370.5M
56.8M
Mar/2026
Electrolux
SEK 22.22B
2.26B
Mar/2026
Epiroc
SEK 18.1B
162M
Dec/2025
FLSmidth
DKK 5.74B
2.3B
Mar/2026
Geberit
CHF 359.2M
2.7M
Dec/2024
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Husqvarna
SEK 13.95B
105M
Mar/2026
IMI
GBP 476.6M
39.3M
Jun/2024
Kingspan
EUR 1.2B
232.8M
Dec/2024
KONE
EUR 888M
34.2M
Jun/2026
Legrand
EUR 1.75B
168.3M
Jun/2026
Metso Outotec
EUR 2.09B
114M
Jun/2026
Prysmian
EUR 3.42B
351M
Mar/2026
Sandvik
SEK 36.33B
3.11B
Mar/2026
Schneider Electric
EUR 5.37B
498M
Dec/2025
Siemens
EUR 11.5B
399M
Mar/2026
SKF
SEK 25.1B
1.42B
Mar/2026
Smiths
GBP 284M
12M
Dec/2026
Volvo
SEK 71.07B
5.97B
Mar/2026
Wartsila
EUR 1.65B
86M
Jun/2026
Weir
GBP 616.3M
8.2M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.859
0.42
0.47%
Brent
101.851
1.27
1.26%
Natural gas
3.1964
0.08
2.65%
Gasoline
3.3426
0.07
2.12%
Heating Oil
4.7358
0.17
3.64%
Gold
4097.40
67.15
-1.61%
Silver
59.560
1.78
-2.90%
Copper
6.5859
0.01
-0.13%
Soybeans
1302.06
0.94
-0.07%
Wheat
693.29
10.96
-1.56%
Coal
152.20
2.20
1.47%
Steel
3109.00
9.00
0.29%
EU Gas
77.00
1.31
1.73%
Lumber
522.52
2.48
-0.47%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.11845
0.0075
-0.67%
GBPUSD
1.32112
0.0065
-0.49%
AUDUSD
0.69579
0.0025
-0.36%
NZDUSD
0.55942
0.0030
-0.53%
USDJPY
158.149
0.0515
0.03%
USDCNY
6.70578
0.0042
0.06%
USDCHF
0.83228
0.0006
0.07%
USDCAD
1.42479
0.0041
0.29%
USDMXN
18.0402
0.0576
0.32%
USDINR
97.0580
0.6590
0.68%
USDBRL
4.97840
0.0041
-0.08%
USDRUB
85.4825
0.7325
0.86%
USDKRW
1338.69
0.9000
0.07%
DXY
102.336
0.5034
0.49%
USDTRY
49.1975
0.0270
0.05%
More
Actual
Chg
%Chg
US500
7771.62
47
-0.61%
US30
50986
536
-1.04%
US100
31038
187
-0.60%
JP225
69226
1,458
-2.06%
GB100
10459
83
-0.79%
DE40
25069
380
-1.49%
FR40
7751
114
-1.45%
IT40
49955
1,306
-2.55%
ES35
19088
356
-1.83%
ASX200
8658
77
-0.88%
SHANGHAI
3842
12
0.31%
SENSEX
72639
429
-0.59%
TSX
35168
481
-1.35%
MOEX
2345
19
0.83%
IBOVESPA
205069
766
-0.37%
More
Actual
Chg
%Chg
Apple
335.65
2.02
0.61%
Tesla
375.36
5.32
-1.40%
Microsoft
526.65
2.65
-0.50%
Amazon
254.59
1.70
-0.66%
Meta
723.67
15.21
-2.06%
Nvidia
237.94
1.30
-0.54%
Visa
372.29
1.65
0.45%
Oracle
143.19
1.58
-1.09%
JPMorgan
326.50
4.78
-1.44%
J&J
259.58
4.80
1.88%
SpaceX
168.57
3.35
-1.95%
Exxon Mobil
164.47
0.01
-0.01%
Alphabet
341.79
5.89
-1.69%
Goldman Sachs
871.07
26.11
-2.91%
Caterpillar
818.08
45.36
-5.25%
More
Actual
Chg
%Chg
United States
5.3200
0.031
0.03%
United Kingdom
5.4486
0.047
0.05%
Japan
3.1130
0.005
0.00%
Australia
5.4090
0.056
0.06%
Germany
3.4909
0.010
0.01%
Brazil
12.8950
0.070
-0.07%
Russia
16.8100
0.010
0.01%
India
7.2400
0.034
0.03%
Canada
3.9710
0.043
0.04%
Italy
4.6770
0.142
0.14%
France
4.9120
0.157
0.16%
South Africa
9.0000
0.030
0.03%
China
1.6978
0.000
0.00%
Switzerland
0.5440
0.035
0.03%
Chile
6.0900
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
83112
2,463
-2.88%
Ether
2564.68
132.8036
-4.92%
Binance
767.4
12.4500
-1.60%
Cardano
0.25370
0.0139
-5.18%
Solana
116.0789
4.6897
-3.88%
XRP
1.43330
0.0637
-4.25%
Polkadot
1.10
0.0964
-8.03%
Avalanche
11.28
0.3406
-2.93%
Polygon
0.10
0.0050
-4.68%
Cosmos
1.69
0.0911
-5.11%
Dai
0.99985
0.0001
-0.01%
Litecoin
66.593
2.3981
-3.48%
Uniswap
7.90
0.6597
-7.71%
Algorand
0.12
0.0076
-6.14%
Bitcoin Cash
300.89
11.0300
-3.54%
More
News
Ibovespa Slips on Losses in Finance a...
Swiss Franc Weakens as Dollar Gains o...
TSX Falls as Banks and Miners Retreat
South African Rand Weakens as Dollar ...
Baltic Index Falls for 3rd Session
The Dow Jones Index Opens 0.86% Lower
US Stocks Pull Back from Records
Palladium is down by 5.02%
Silver Drops to Two-Month Low Ahead o...
Gold Prices Slide Ahead of Fed Minute...
More
×